ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	380.00	0.00%	11 400	30		0.00%	0	0
12.6.1995	380.00	0.00%	42 180	111		+2.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
28.4.1995			0	0		+6.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	400.00	0.00%	2 800	7		0.00%	0	0
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
19.4.1995	395.00	0.00%	4 345	11		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
12.4.1995			0	0		+4.00%	0	0
21.8.1995	370.00	0.00%	0	0		0.00%	0	0
18.8.1995	370.00	0.00%	7 770	21		0.00%	0	0
17.8.1995	370.00	0.00%	0	0		+2.00%	0	0
14.8.1995	370.00	0.00%	2 590	7		-2.00%	0	0
11.8.1995	370.00	-1.33%	7 400	20		+2.00%	0	0
10.7.1995	375.00	0.00%	0	0		-5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
3.7.1995	375.00	0.00%	0	0		0.00%	0	0
30.6.1995	375.00	0.00%	8 250	22		-1.00%	0	0
29.6.1995	375.00	-1.31%	24 000	64		-1.00%	0	0
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
27.6.1995	375.00	0.00%	0	0		+7.00%	0	0
3.8.1995	375.00	0.00%	5 250	14		0.00%	0	0
2.8.1995	375.00	0.00%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
28.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
26.7.1995	375.00	0.00%	0	0		0.00%	0	0
25.7.1995	375.00	0.00%	0	0		0.00%	0	0
24.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
21.7.1995	375.00	0.00%	0	0		0.00%	0	0
20.7.1995	375.00	0.00%	31 500	84		0.00%	0	0
19.7.1995	375.00	0.00%	0	0		0.00%	0	0
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
17.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
14.7.1995	375.00	0.00%	0	0		0.00%	0	0
13.7.1995	375.00	0.00%	0	0		0.00%	0	0
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
15.11.1995	160.00	0.00%	0	0		+3.00%	0	0
14.11.1995	160.00	+4.37%	2 080	13		0.00%	0	0
13.11.1995	153.30	0.00%	0	0		0.00%	0	0
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
14.12.1995	160.00	0.00%	10 080	63		0.00%	0	0
13.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›