ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
25.4.1995	400.00	0.00%	2 800	7		0.00%	0	0
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
12.5.1995	390.00	0.00%	73 320	188	321.00	-3.00%	3 210	10
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
23.6.1995	380.00	0.00%	2 280	6		0.00%	0	0
22.6.1995	380.00	0.00%	14 440	38		0.00%	0	0
21.6.1995	380.00	0.00%	0	0		0.00%	0	0
20.6.1995	380.00	0.00%	0	0		0.00%	0	0
19.6.1995	380.00	0.00%	0	0		0.00%	0	0
16.6.1995	380.00	0.00%	10 640	28		0.00%	0	0
15.6.1995	380.00	0.00%	45 220	119		0.00%	0	0
14.6.1995	380.00	0.00%	2 660	7		0.00%	0	0
13.6.1995	380.00	0.00%	11 400	30		0.00%	0	0
12.6.1995	380.00	0.00%	42 180	111		+2.00%	0	0
9.6.1995	380.00	0.00%	76 000	200	356.00	+2.00%	50 196	141
8.6.1995	380.00	0.00%	25 840	68	350.00	-7.00%	4 900	14
7.6.1995	380.00	0.00%	37 240	98		+8.00%	0	0
6.6.1995	380.00	0.00%	9 120	24	350.00	-7.00%	24 500	70
5.6.1995	380.00	0.00%	0	0		+2.00%	0	0
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
9.8.1995	375.00	0.00%	34 125	91	338.00	-9.00%	7 098	21
8.8.1995	375.00	0.00%	1 125	3		0.00%	0	0
7.8.1995	375.00	0.00%	0	0		0.00%	0	0
4.8.1995	375.00	0.00%	0	0	369.00	0.00%	2 583	7
3.8.1995	375.00	0.00%	5 250	14		0.00%	0	0
2.8.1995	375.00	0.00%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
28.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
26.7.1995	375.00	0.00%	0	0		0.00%	0	0
25.7.1995	375.00	0.00%	0	0		0.00%	0	0
24.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
21.7.1995	375.00	0.00%	0	0		0.00%	0	0
20.7.1995	375.00	0.00%	31 500	84		0.00%	0	0
19.7.1995	375.00	0.00%	0	0		0.00%	0	0
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
17.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
14.7.1995	375.00	0.00%	0	0		0.00%	0	0
13.7.1995	375.00	0.00%	0	0		0.00%	0	0
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
11.7.1995	375.00	0.00%	0	0	340.50	-3.00%	7 151	21
10.7.1995	375.00	0.00%	0	0		-5.00%	0	0
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
3.7.1995	375.00	0.00%	0	0		0.00%	0	0
30.6.1995	375.00	0.00%	8 250	22		-1.00%	0	0
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
16.10.1995	159.00	0.00%	0	0	147.50	-5.00%	885	6
13.10.1995	159.00	0.00%	0	0		0.00%	0	0
12.10.1995	159.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›