ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0	160.00	+3.00%	3 360	21
5.12.1995	160.00	0.00%	0	0	156.00	-3.00%	3 276	21
4.12.1995	160.00	0.00%	0	0	160.00	0.00%	23 680	148
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	160.00	0.00%	5 600	35		0.00%	0	0
29.11.1995	160.00	0.00%	0	0	160.00	0.00%	4 480	28
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	15 680	98	160.00	0.00%	6 720	42
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
16.11.1995	160.00	0.00%	0	0	140.00	-9.00%	1 960	14
15.11.1995	160.00	0.00%	0	0		+3.00%	0	0
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
16.10.1995	159.00	0.00%	0	0	147.50	-5.00%	885	6
13.10.1995	159.00	0.00%	0	0		0.00%	0	0
12.10.1995	159.00	0.00%	0	0		0.00%	0	0
11.10.1995	159.00	0.00%	0	0		0.00%	0	0
20.9.1995	289.00	0.00%	0	0
19.9.1995	289.00	0.00%	0	0		0.00%	0	0
18.9.1995	289.00	0.00%	0	0		0.00%	0	0
15.9.1995	289.00	0.00%	0	0		-10.00%	0	0
14.9.1995	289.00	0.00%	0	0		-10.00%	0	0
13.9.1995	289.00	0.00%	0	0		-10.00%	0	0
12.9.1995	289.00	0.00%	0	0		0.00%	0	0
4.9.1995	370.00	0.00%	0	0	325.00	+4.00%	13 700	44
1.9.1995	370.00	0.00%	0	0		0.00%	0	0
31.8.1995	370.00	0.00%	0	0		-10.00%	0	0
30.8.1995	370.00	0.00%	0	0		0.00%	0	0
29.8.1995	370.00	0.00%	0	0		0.00%	0	0
28.8.1995	370.00	0.00%	0	0		0.00%	0	0
25.8.1995	370.00	0.00%	0	0	333.00	-10.00%	5 328	16
24.8.1995	370.00	0.00%	0	0		0.00%	0	0
23.8.1995	370.00	0.00%	7 400	20		+5.00%	0	0
22.8.1995	370.00	0.00%	24 420	66	350.00	-5.00%	2 100	6
21.8.1995	370.00	0.00%	0	0		0.00%	0	0
18.8.1995	370.00	0.00%	7 770	21		0.00%	0	0
17.8.1995	370.00	0.00%	0	0		+2.00%	0	0
16.8.1995	370.00	0.00%	52 170	141	371.00	+3.00%	26 383	73
15.8.1995	370.00	0.00%	19 240	52	351.50	-5.00%	13 357	38
14.8.1995	370.00	0.00%	2 590	7		-2.00%	0	0
27.6.1995	375.00	0.00%	0	0		+7.00%	0	0
25.9.1995	275.00	0.00%	0	0	231.00	0.00%	1 617	7
22.9.1995	275.00	0.00%	0	0		-10.00%	0	0
31.5.1995	375.00	0.00%	1 125	3		0.00%	0	0
26.5.1995	375.00	0.00%	2 625	7		-1.00%	0	0
25.4.1995	400.00	0.00%	2 800	7		0.00%	0	0
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›