ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
7.4.1995	385.00	0.00%	42 735	111		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	330.00	0.00%	83 490	253		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	330.00	0.00%	1 980	6		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	330.00	0.00%	11 550	35		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
3.7.1995	375.00	0.00%	0	0		0.00%	0	0
23.6.1995	380.00	0.00%	2 280	6		0.00%	0	0
22.6.1995	380.00	0.00%	14 440	38		0.00%	0	0
21.6.1995	380.00	0.00%	0	0		0.00%	0	0
20.6.1995	380.00	0.00%	0	0		0.00%	0	0
19.6.1995	380.00	0.00%	0	0		0.00%	0	0
16.6.1995	380.00	0.00%	10 640	28		0.00%	0	0
15.6.1995	380.00	0.00%	45 220	119		0.00%	0	0
14.6.1995	380.00	0.00%	2 660	7		0.00%	0	0
13.6.1995	380.00	0.00%	11 400	30		0.00%	0	0
24.5.1995	371.00	-487.00%	18 550	50		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
1.9.1995	370.00	0.00%	0	0		0.00%	0	0
31.5.1995	375.00	0.00%	1 125	3		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
21.8.1995	370.00	0.00%	0	0		0.00%	0	0
18.8.1995	370.00	0.00%	7 770	21		0.00%	0	0
24.8.1995	370.00	0.00%	0	0		0.00%	0	0
30.8.1995	370.00	0.00%	0	0		0.00%	0	0
29.8.1995	370.00	0.00%	0	0		0.00%	0	0
28.8.1995	370.00	0.00%	0	0		0.00%	0	0
8.8.1995	375.00	0.00%	1 125	3		0.00%	0	0
7.8.1995	375.00	0.00%	0	0		0.00%	0	0
4.8.1995	375.00	0.00%	0	0	369.00	0.00%	2 583	7
3.8.1995	375.00	0.00%	5 250	14		0.00%	0	0
2.8.1995	375.00	0.00%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
28.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
26.7.1995	375.00	0.00%	0	0		0.00%	0	0
25.7.1995	375.00	0.00%	0	0		0.00%	0	0
24.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
21.7.1995	375.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›