ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 188.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 188.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 281 | 7 | ||||||
| 23.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 188.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 188.00 | -4.85% | 1 316 | 7 | 0.00% | 0 | ||||||||
| 10.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 208.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 7.1.1997 | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
| 6.1.1997 | 210.00 | -4.97% | 0 | 0 | -4.93% | 0 | ||||||||
| 31.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 221.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 1 338 | 6 | ||||||
| 17.12.1996 | 221.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 16.12.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 221.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 11.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| 9.12.1996 | 216.00 | +4.85% | 0 | 0 | +0.29% | 0 | ||||||||
| 6.12.1996 | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
| 5.12.1996 | 206.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 4.12.1996 | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| 3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 2.12.1996 | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| 29.11.1996 | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
| 28.11.1996 | 197.46 | +4.99% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.11.1996 | 188.06 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 26.11.1996 | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
| 25.11.1996 | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 22.11.1996 | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| 21.11.1996 | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 20.11.1996 | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| 18.11.1996 | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| 15.11.1996 | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| 6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| 5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| 4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
| ||||||||||||||
