ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	330.00	0.00%	4 620	14		+28.00%	0	0
5.10.1995	185.02	-4.99%	0	0		+10.00%	0	0
29.3.1995	352.00	-486.00%	35 200	100	316.00	+10.00%	11 060	35
28.3.1995	370.00	-389.00%	38 480	104	288.00	+10.00%	2 016	7
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
6.9.1995	335.00	-4.82%	0	0		+8.00%	0	0
7.6.1995	380.00	0.00%	37 240	98		+8.00%	0	0
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
27.6.1995	375.00	0.00%	0	0		+7.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
11.4.1995	385.00	0.00%	76 230	198	309.00	+7.00%	4 326	14
25.1.1995			0	0	250.00	+7.00%	19 535	85
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
28.4.1995			0	0		+6.00%	0	0
31.10.1995	160.00	0.00%	0	0	150.00	+5.00%	61 650	411
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
5.9.1995	352.00	-4.86%	0	0		+5.00%	0	0
23.8.1995	370.00	0.00%	7 400	20		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
6.10.1995	175.77	-4.99%	0	0		+4.00%	0	0
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
4.9.1995	370.00	0.00%	0	0	325.00	+4.00%	13 700	44
12.4.1995			0	0		+4.00%	0	0
1.2.1995			0	0		+4.00%	0	0
12.12.1995	160.00	0.00%	1 280	8		+3.00%	0	0
15.11.1995	160.00	0.00%	0	0		+3.00%	0	0
6.12.1995	160.00	0.00%	0	0	160.00	+3.00%	3 360	21
26.10.1995	160.00	0.00%	1 120	7		+3.00%	0	0
16.8.1995	370.00	0.00%	52 170	141	371.00	+3.00%	26 383	73
10.5.1995	390.00	-126.00%	13 650	35		+3.00%	0	0
4.4.1995	379.00	-26.00%	89 444	236		+3.00%	0	0
30.3.1995	369.00	+482.00%	36 900	100	325.50	+3.00%	18 554	57
17.8.1995	370.00	0.00%	0	0		+2.00%	0	0
11.8.1995	370.00	-1.33%	7 400	20		+2.00%	0	0
12.6.1995	380.00	0.00%	42 180	111		+2.00%	0	0
9.6.1995	380.00	0.00%	76 000	200	356.00	+2.00%	50 196	141
5.6.1995	380.00	0.00%	0	0		+2.00%	0	0
6.4.1995	385.00	+78.00%	42 735	111		+2.00%	0	0
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
4.10.1995	194.75	-5.00%	0	0		+1.00%	0	0
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
18.1.1995	330.00	-462.00%	16 830	51		+1.00%	0	0
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
9.11.1995	146.00	0.00%	0	0	150.00	0.00%	2 850	19
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
13.11.1995	153.30	0.00%	0	0		0.00%	0	0
14.11.1995	160.00	+4.37%	2 080	13		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
13.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
‹‹ First 20    Next 60 ›