ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 371.00 | -487.00% | 18 550 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 375.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 375.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 583 | 7 | ||||||
3.8.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | 0.00% | 14 250 | 38 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 375.00 | 0.00% | 16 500 | 44 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 375.00 | 0.00% | 13 125 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 375.00 | 0.00% | 31 500 | 84 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 375.00 | 0.00% | 18 750 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 375.00 | 0.00% | 18 375 | 49 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 380.00 | 0.00% | 10 640 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 380.00 | 0.00% | 45 220 | 119 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | 0.00% | 42 180 | 111 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 380.00 | 0.00% | 76 000 | 200 | 356.00 | +2.00% | 50 196 | 141 | ||||||
8.6.1995 | 380.00 | 0.00% | 25 840 | 68 | 350.00 | -7.00% | 4 900 | 14 | ||||||
7.6.1995 | 380.00 | 0.00% | 37 240 | 98 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
5.6.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 380.00 | 0.00% | 23 940 | 63 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 380.00 | +1.33% | 29 260 | 77 | 349.00 | -4.00% | 2 443 | 7 | ||||||
28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 382.00 | +79.00% | 20 246 | 53 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 385.00 | 0.00% | 76 230 | 198 | 309.00 | +7.00% | 4 326 | 14 | ||||||
7.4.1995 | 385.00 | 0.00% | 42 735 | 111 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 385.00 | +78.00% | 42 735 | 111 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 385.00 | 0.00% | 19 250 | 50 | ||||||||||
24.3.1995 | 385.00 | 0.00% | 13 475 | 35 | ||||||||||
23.3.1995 | 385.00 | +185.00% | 14 245 | 37 | ||||||||||
19.5.1995 | 390.00 | 0.00% | 51 870 | 133 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 390.00 | 0.00% | 22 620 | 58 | 380.00 | +9.00% | 11 400 | 30 | ||||||
17.5.1995 | 390.00 | 0.00% | 60 840 | 156 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | 0.00% | 78 000 | 200 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 390.00 | 0.00% | 58 500 | 150 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
11.5.1995 | 390.00 | 0.00% | 17 550 | 45 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 390.00 | -126.00% | 13 650 | 35 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
19.4.1995 | 395.00 | 0.00% | 4 345 | 11 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 399.00 | +991.00% | 5 586 | 14 | ||||||||||
15.2.1994 | 400.00 | -654.00% | 10 800 | 27 | ||||||||||
21.9.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
14.9.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
13.4.1995 | 400.00 | +389.00% | 82 400 | 206 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
4.5.1995 | 405.00 | 0.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 405.00 | +125.00% | 14 175 | 35 | -3.00% | 0 | 0 | |||||||
8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
8.2.1994 | 428.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
22.3.1994 | 447.00 | -987.00% | 0 | 0 | ||||||||||
14.3.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 455.00 | +459.00% | 21 840 | 48 | ||||||||||
13.1.1994 | 473.00 | -990.00% | 0 | 0 | ||||||||||
3.2.1994 | 475.00 | -206.00% | 17 100 | 36 | ||||||||||
12.10.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
7.12.1993 | 480.00 | -400.00% | 6 720 | 14 | ||||||||||
1.2.1994 | 485.00 | 0.00% | 23 765 | 49 | ||||||||||
27.1.1994 | 485.00 | 0.00% | 16 975 | 35 | ||||||||||
25.1.1994 | 485.00 | 0.00% | 20 370 | 42 | ||||||||||
20.1.1994 | 485.00 | 0.00% | 37 345 | 77 | ||||||||||
18.1.1994 | 485.00 | +253.00% | 6 790 | 14 | ||||||||||
15.3.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
2.12.1993 | 500.00 | -909.00% | 15 500 | 31 | ||||||||||
6.1.1994 | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
30.11.1993 | 550.00 | -451.00% | 19 250 | 35 | ||||||||||
19.10.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 576.00 | +2 000.00% | 40 320 | 70 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|