ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
4.4.1995	379.00	-26.00%	89 444	236		+3.00%	0	0
3.4.1995	380.00	0.00%	38 000	100		0.00%	0	0
16.1.1995	330.00	0.00%	22 440	68		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-23.00%	0	0
23.1.1995			0	0		-3.00%	0	0
20.1.1995	330.00	0.00%	4 620	14		+28.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	330.00	-462.00%	16 830	51		+1.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	330.00	0.00%	83 490	253		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	330.00	0.00%	1 980	6		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	330.00	0.00%	11 550	35		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+4.00%	0	0
31.1.1995	330.00	0.00%	16 500	50		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0		+5.00%	0	0
31.5.1995	375.00	0.00%	1 125	3		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	375.00	0.00%	2 625	7		-1.00%	0	0
25.5.1995	375.00	+107.00%	12 375	33		-1.00%	0	0
24.5.1995	371.00	-487.00%	18 550	50		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
7.6.1995	380.00	0.00%	37 240	98		+8.00%	0	0
5.6.1995	380.00	0.00%	0	0		+2.00%	0	0
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
28.4.1995			0	0		+6.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	400.00	0.00%	2 800	7		0.00%	0	0
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
19.4.1995	395.00	0.00%	4 345	11		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
12.4.1995			0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200