ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1994	321.00	0.00%	16 050	50
29.11.1994	321.00	0.00%	16 050	50
28.11.1994	321.00	0.00%	10 272	32
27.10.1994	321.00	0.00%	11 235	35
24.10.1994	321.00	0.00%	16 050	50
19.10.1994	321.00	0.00%	2 247	7
17.10.1994	321.00	0.00%	8 988	28
11.10.1994	321.00	0.00%	4 494	14
21.7.1994	330.00	0.00%	6 930	21
12.7.1994	330.00	0.00%	2 310	7
28.6.1994	330.00	0.00%	3 630	11
27.6.1994	330.00	0.00%	30 690	93
23.6.1994	330.00	0.00%	33 000	100
14.6.1994	330.00	0.00%	4 620	14
9.6.1994	330.00	0.00%	6 600	20
31.5.1994	330.00	0.00%	6 600	20
30.5.1994	330.00	0.00%	11 550	35
24.5.1994	330.00	0.00%	4 620	14
12.5.1994	330.00	0.00%	27 720	84
1.2.1994	485.00	0.00%	23 765	49
27.1.1994	485.00	0.00%	16 975	35
25.1.1994	485.00	0.00%	20 370	42
20.1.1994	485.00	0.00%	37 345	77
14.12.1993	480.00	0.00%	3 360	7
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993	400.00	0.00%	1 600	4
22.1.1996	160.10	+0.06%	7 205	45		+3.00%	0	0
6.6.1996	191.00	+0.10%	16 808	88		+2.00%	0	0
12.12.1996	221.00	+0.45%	4 641	21	211.00	-5.38%	1 477	7
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
17.6.1996	193.00	+0.52%	6 755	35		+1.00%	0	0
13.6.1996	192.00	+0.52%	10 752	56	192.00	-2.00%	5 670	30
25.7.1996	191.00	+0.52%	1 146	6		0.00%	0	0
11.7.1996	186.00	+0.54%	6 324	34	174.00	0.00%	3 480	20
5.2.1996	176.00	+0.57%	1 232	7	170.70	-5.00%	7 169	42
2.11.1995	161.00	+0.62%	6 762	42	142.50	-5.00%	998	7
11.11.1996	110.00	+0.68%	7 370	67		0.00%	0
18.3.1996	175.00	+0.74%	19 950	114		+3.00%	0	0
4.7.1996	185.00	+0.89%	6 475	35		+7.00%	0	0
30.5.1996	212.00	+0.95%	18 444	87	176.00	-8.00%	6 160	35
6.8.1996	198.00	+1.02%	7 326	37		0.00%	0	0
24.7.1996	190.00	+1.06%	570	3		+2.00%	0	0
22.7.1996	188.00	+1.07%	1 316	7	171.00	-5.00%	1 197	7
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
1.6.1995	380.00	+1.33%	29 260	77	349.00	-4.00%	2 443	7
10.12.1996	220.00	+1.85%	1 540	7		+0.60%	0
9.5.1996	200.00	+2.56%	10 000	50		+1.00%	0	0
7.11.1996	115.00	+2.58%	5 980	52		-9.39%	0
5.8.1996	196.00	+2.61%	2 744	14		0.00%	0	0
19.10.1995	160.00	+3.22%	1 120	7		0.00%	0	0
29.4.1996	184.00	+3.25%	9 016	49	170.00	+1.00%	850	5
1.2.1996	175.00	+4.16%	6 125	35		0.00%	0	0
14.11.1995	160.00	+4.37%	2 080	13		0.00%	0	0
7.3.1996	183.00	+4.57%	6 405	35	176.00	+2.00%	176	1
4.12.1996	206.00	+4.75%	0	0	221.00	0.00%	1 547	7
4.3.1996	175.00	+4.79%	1 050	6	180.00	+2.00%	5 938	34
2.12.1996	207.00	+4.83%	0	0	221.00	+0.45%	1 547	7
9.12.1996	216.00	+4.85%	0	0		+0.29%	0
25.1.1996	168.00	+4.93%	9 408	56	167.50	-4.00%	670	4
28.11.1996	197.46	+4.99%	0	0		+0.26%	0
27.11.1996	188.06	+4.99%	0	0		+3.54%	0
26.11.1996	179.11	+4.99%	0	0	216.00	+1.40%	12 312	57
25.11.1996	170.59	+4.99%	0	0		+9.79%	0
22.11.1996	162.47	+4.99%	0	0		+9.60%	0
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
14.11.1996	121.27	+4.99%	0	0	111.00	0.00%	777	7
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
23.5.1996	210.00	+5.00%	6 510	31		0.00%	0	0
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
11.3.1996	193.00	+5.46%	6 755	35		0.00%	0	0
18.4.1996	180.00	+5.88%	26 460	147	169.00	+9.00%	11 830	70
6.5.1996	195.00	+8.33%	2 925	15		0.00%	0	0
25.4.1996	178.20	+10.00%	7 663	43	165.00	+3.00%	5 775	35
4.4.1996	187.00	+10.00%	4 488	24	176.00	0.00%	352	2
6.10.1994	321.00	+31.00%	4 494	14
4.10.1994	320.00	+31.00%	4 480	14
6.4.1995	385.00	+78.00%	42 735	111		+2.00%	0	0
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
25.5.1995	375.00	+107.00%	12 375	33		-1.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
23.3.1995	385.00	+185.00%	14 245	37
30.9.1994	319.00	+191.00%	4 466	14
18.1.1994	485.00	+253.00%	6 790	14
15.12.1994	330.00	+280.00%	4 620	14
31.3.1995	380.00	+298.00%	38 000	100	299.00	-8.00%	20 985	70
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
16.3.1995	360.00	+434.00%	15 120	42
4.8.1994	280.00	+447.00%	3 920	14
15.3.1995	345.00	+454.00%	3 795	11
1.3.1994	455.00	+459.00%	21 840	48
29.9.1994	313.00	+468.00%	7 512	24
30.3.1995	369.00	+482.00%	36 900	100	325.50	+3.00%	18 554	57
17.1.1995	346.00	+484.00%	0	0	226.00	-1.00%	8 290	37
26.4.1994	365.00	+488.00%	12 775	35
17.3.1995	378.00	+500.00%	0	0
16.8.1994	330.00	+714.00%	4 620	14
14.4.1994	317.00	+968.00%	0	0
19.4.1994	348.00	+977.00%	0	0
24.2.1994	435.00	+984.00%	0	0
12.4.1994	289.00	+988.00%	6 358	22
29.3.1994	399.00	+991.00%	5 586	14
15.3.1994	496.00	+997.00%	992	2
14.3.1994	451.00	+1 000.00%	0	0
22.2.1994	396.00	+1 000.00%	0	0
15.8.1994	308.00	+1 000.00%	0	0
16.12.1993	576.00	+2 000.00%	40 320	70
19.10.1993	576.00	+2 000.00%	0	0
12.10.1993	480.00	+2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200