ČSAD VSETÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 19.12.1995 | 80.00 | -2.00% | 3 360 | 42 | ||||||||||
| 16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
| 22.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 12.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
| 21.3.1996 | 82.00 | -9.89% | 11 972 | 146 | 77.00 | 0.00% | 10 164 | 132 | ||||||
| 29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 15.4.1996 | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
| 18.4.1996 | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 25.3.1996 | 82.00 | 0.00% | 0 | 0 | 65.70 | -6.00% | 1 380 | 21 | ||||||
| 26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
| 7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
| 15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| 19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
| 31.7.1996 | 51.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| 10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
| ||||||||||||||
