ČSAD VSETÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 31.1.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 17 150 | 50 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| 24.1.1995 | 133.11 | +499.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 25.3.1996 | 82.00 | 0.00% | 0 | 0 | 65.70 | -6.00% | 1 380 | 21 | ||||||
| 7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
| 16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
| 5.4.1995 | 379.00 | -477.00% | 37 900 | 100 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
| 30.5.1996 | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| 1.8.1996 | 51.90 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
| 17.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
| 2.9.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 2.2.1995 | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||||
| 16.9.1996 | 51.90 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
| 8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
