ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| 24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 106.34 | -499.00% | 1 914 | 18 | ||||||||||
| 23.11.1993 | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
| 6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
| 24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||||
| 31.1.1995 | 161.77 | +499.00% | 3 397 | 21 | -4.00% | 0 | 0 | |||||||
| 3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||||
| 19.4.1994 | 146.41 | +1 000.00% | 3 075 | 21 | ||||||||||
| 1.2.1995 | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
| 23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||||
| 25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| 12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||||
| 28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||||
| ||||||||||||||
