ČSAD VSETÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
| 13.2.1995 | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
| 16.8.1994 | 64.30 | +998.00% | 5 787 | 90 | ||||||||||
| 10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
| 18.11.1993 | 121.00 | +3.00% | 10 769 | 89 | ||||||||||
| 22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||||
| 8.3.1995 | 284.00 | +479.00% | 18 460 | 65 | ||||||||||
| 14.10.1994 | 69.29 | -499.00% | 4 365 | 63 | ||||||||||
| 11.7.1996 | 42.46 | -9.98% | 2 548 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 97.10 | +107.00% | 5 729 | 59 | ||||||||||
| 21.3.1995 | 400.00 | -361.00% | 23 200 | 58 | ||||||||||
| 27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 17 150 | 50 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| 21.7.1994 | 90.00 | +588.00% | 4 500 | 50 | ||||||||||
| 9.5.1996 | 54.00 | -8.17% | 2 430 | 45 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||||
| 2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||||
| 16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||||
| 29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
| 18.4.1994 | 133.10 | +1 000.00% | 5 856 | 44 | ||||||||||
| ||||||||||||||
