ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
2.9.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
25.3.1996 | 82.00 | 0.00% | 0 | 0 | 65.70 | -6.00% | 1 380 | 21 | ||||||
1.8.1996 | 51.90 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
29.3.1995 | 463.00 | +498.00% | 19 446 | 42 | 321.00 | +4.00% | 8 025 | 25 | ||||||
15.4.1996 | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||||
18.4.1996 | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
30.1.1995 | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
|