ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 96.07 | -999.00% | 11 048 | 115 | ||||||||||
25.4.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 85.60 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||||
21.3.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
15.3.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
28.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
12.10.1994 | 76.76 | -500.00% | 0 | 0 | ||||||||||
|