ČSAD VSETÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	-8.14%	702	18	53.00	-8.00%	318	6
12.7.1996	42.46	0.00%	0	0		-7.00%	0	0
11.7.1996	42.46	-9.98%	2 548	60		0.00%	0	0
19.7.1996	42.90	0.00%	0	0	53.00	0.00%	1 113	21
18.7.1996	42.90	+10.00%	0	0		0.00%	0	0
7.5.1997	45.60	-5.00%	912	20		0.00%	0
9.5.1997	45.60	0.00%	46	1		0.00%	0
12.5.1997	45.60	0.00%	0	0		0.00%	0
13.5.1997	45.60	0.00%	0	0		0.00%	0
14.5.1997	45.60	0.00%	547	12		0.00%	0
15.5.1997	45.60	0.00%	0	0		0.00%	0
16.5.1997	45.60	0.00%	0	0		0.00%	0
19.5.1997	45.60	0.00%	0	0		0.00%	0
18.4.1997	46.44	-4.99%	2 322	50		0.00%	0
10.7.1996	47.17	0.00%	0	0		0.00%	0	0
9.7.1996	47.17	0.00%	0	0		0.00%	0	0
8.7.1996	47.17	-9.99%	0	0		0.00%	0	0
24.7.1996	47.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›