ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
| 24.3.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 159 | 3 | ||||||
| 4.12.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 31.7.1998 | 68.00 | 0.00% | 204 | 3 | ||||||||||
| 29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 26.8.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| 15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| 26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
| 27.5.1997 | 58.18 | +4.99% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| 14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||||
| 8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 22.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
| 16.9.1996 | 51.90 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 31.8.1998 | 53.10 | 0.00% | 531 | 10 | ||||||||||
| 30.4.1997 | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| 8.1.1997 | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| 18.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| ||||||||||||||
