ČSAD VSETÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
21.3.1996 | 82.00 | -9.89% | 11 972 | 146 | 77.00 | 0.00% | 10 164 | 132 | ||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||||
8.7.1998 | 60.00 | -0.08% | 8 100 | 135 | ||||||||||
29.3.1995 | 463.00 | +498.00% | 19 446 | 42 | 321.00 | +4.00% | 8 025 | 25 | ||||||
3.2.1995 | 178.34 | +499.00% | 7 312 | 41 | 135.00 | +2.00% | 7 830 | 58 | ||||||
10.6.1997 | 78.00 | +9.85% | 7 800 | 100 | ||||||||||
8.4.1998 | 59.50 | -0.11% | 7 121 | 119 | ||||||||||
9.4.1998 | 59.90 | +0.11% | 6 589 | 110 | ||||||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
6.3.1998 | 60.00 | -3.22% | 6 000 | 100 | ||||||||||
8.12.1997 | 55.00 | 0.00% | 5 500 | 100 | ||||||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
11.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
4.6.1997 | 62.00 | +8.77% | 4 960 | 80 | ||||||||||
15.4.1998 | 54.00 | 0.00% | 4 860 | 90 | ||||||||||
31.7.1996 | 51.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
30.1.1995 | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
9.6.1997 | 71.00 | +9.23% | 4 189 | 59 | ||||||||||
21.5.1998 | 60.00 | 0.00% | 3 960 | 66 | ||||||||||
|