ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	145.20	+2 000.00%	2 759	19
16.11.1993	120.96	+2 000.00%	0	0
11.11.1993	100.80	+2 000.00%	0	0
9.11.1993	84.00	+2 000.00%	0	0
5.9.1994	70.18	+1 000.00%	0	0
30.8.1994	63.80	+1 000.00%	319	5
18.8.1994	70.73	+1 000.00%	0	0
30.5.1994	97.02	+1 000.00%	0	0
19.5.1994	80.19	+1 000.00%	1 925	24
19.4.1994	146.41	+1 000.00%	3 075	21
18.4.1994	133.10	+1 000.00%	5 856	44
14.4.1994	121.00	+1 000.00%	0	0
12.4.1994	110.00	+1 000.00%	1 870	17
31.3.1994	94.16	+1 000.00%	1 224	13
14.3.1994	119.79	+1 000.00%	0	0
10.3.1994	108.90	+1 000.00%	0	0
8.3.1994	99.00	+1 000.00%	3 564	36
15.8.1994	58.46	+999.00%	5 846	100
28.6.1994	104.58	+999.00%	0	0
21.6.1994	95.08	+999.00%	0	0
‹‹ First 60     Next 20 ›