ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.12.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 9.5.1995 | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
| 12.7.1999 | 131.30 | -9.94% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
| 10.12.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 14.12.1999 | 84.00 | -9.67% | 0 | 0 | ||||||||||
| 16.6.1999 | 162.00 | -9.49% | 0 | 0 | ||||||||||
| 16.6.1997 | -9.33% | 0 | ||||||||||||
| 16.4.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
