ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	61.08	+4.98%	0	0		+10.00%	0
30.5.1996	71.87	+9.99%	0	0	99.00	+10.00%	1 089	11
29.5.1996	65.34	0.00%	0	0		+10.00%	0	0
24.5.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	54.00	-8.17%	2 430	45		+10.00%	0	0
13.2.1995	205.00	+475.00%	19 065	93		+10.00%	0	0
10.2.1995	195.70	-500.00%	17 417	89	180.00	+10.00%	3 780	21
9.2.1995			0	0		+10.00%	0	0
20.4.1999					78.00	+9.85%	0	0
10.6.1997					78.00	+9.85%	7 800	100
18.5.1999					179.00	+9.81%	895	5
12.5.1999					124.00	+9.73%	0	0
11.5.1999					113.00	+9.70%	0	0
13.5.1999					136.00	+9.67%	0	0
3.6.1997						+9.61%	0
14.5.1999					149.00	+9.55%	0	0
21.10.1996	62.79	0.00%	0	0	46.00	+9.52%	46	1
17.5.1999					163.00	+9.39%	0	0
7.5.1999					98.00	+9.37%	0	0
19.4.1999					71.00	+9.23%	0	0
‹‹ First 60     Next 20 ›