ČSAD VSETÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	76.57	-5.00%	2 297	30		0.00%	0	0
24.2.1994	105.66	-1 000.00%	2 113	20
3.5.1994	96.00	-113.00%	2 016	21
14.6.1995	69.12	-4.98%	2 004	29		0.00%	0	0
6.11.1995	100.00	+0.10%	2 000	20		0.00%	0	0
14.11.1996	66.00	+5.11%	1 980	30	45.00	0.00%	405	9
17.3.1994	97.04	-999.00%	1 941	20
19.5.1994	80.19	+1 000.00%	1 925	24
15.12.1994	106.34	-499.00%	1 914	18
12.4.1994	110.00	+1 000.00%	1 870	17
11.8.1994	53.15	-999.00%	1 860	35
13.9.1994	90.00	0.00%	1 800	20
25.4.1996	54.00	-9.66%	1 620	30		-10.00%	0	0
23.6.1995	62.24	+4.99%	1 618	26		0.00%	0	0
30.11.1993	121.00	-1 666.00%	1 452	12
31.3.1994	94.16	+1 000.00%	1 224	13
22.2.1994	117.40	-999.00%	1 174	10
24.6.1996	58.23	-9.98%	1 048	18		0.00%	0	0
20.11.1995	100.00	0.00%	1 000	10		0.00%	0	0
1.3.1994	95.10	-999.00%	951	10
12.7.1994	85.00	-969.00%	850	10
25.1.1996	91.00	-9.90%	819	9		0.00%	0	0
23.5.1996	59.40	+10.00%	713	12		+9.00%	0	0
15.7.1996	39.00	-8.14%	702	18	53.00	-8.00%	318	6
30.11.1995	111.10	+10.00%	667	6		-10.00%	0	0
19.5.1995	94.00	-298.00%	658	7		-5.00%	0	0
4.12.1995	122.21	+10.00%	611	5	83.00	0.00%	1 743	21
22.5.1995	94.00	0.00%	564	6		-7.00%	0	0
4.11.1993	70.00	-4 400.00%	350	5
19.1.1995	115.00	+325.00%	345	3		0.00%	0	0
30.8.1994	63.80	+1 000.00%	319	5
11.7.1995	65.00	+4.43%	195	3		0.00%	0	0
17.10.1996	62.79	+9.98%	63	1		-4.34%	0	0
16.10.1996	57.09	0.00%	0	0		0.00%	0	0
15.10.1996	57.09	0.00%	0	0		0.00%	0	0
14.10.1996	57.09	+10.00%	0	0		0.00%	0	0
11.10.1996	51.90	0.00%	0	0		0.00%	0	0
10.10.1996	51.90	0.00%	0	0		0.00%	0	0
9.10.1996	51.90	0.00%	0	0		0.00%	0	0
8.10.1996	51.90	0.00%	0	0		0.00%	0	0
7.10.1996	51.90	0.00%	0	0		0.00%	0	0
4.10.1996	51.90	0.00%	0	0		0.00%	0	0
3.10.1996	51.90	0.00%	0	0		0.00%	0	0
2.10.1996	51.90	0.00%	0	0		0.00%	0	0
1.10.1996	51.90	0.00%	0	0		0.00%	0	0
30.9.1996	51.90	0.00%	0	0		0.00%	0	0
27.9.1996	51.90	0.00%	0	0		0.00%	0	0
26.9.1996	51.90	0.00%	0	0		0.00%	0	0
25.9.1996	51.90	0.00%	0	0		0.00%	0	0
24.9.1996	51.90	0.00%	0	0		0.00%	0	0
23.9.1996	51.90	0.00%	0	0		0.00%	0	0
20.9.1996	51.90	0.00%	0	0		0.00%	0	0
19.9.1996	51.90	0.00%	0	0		0.00%	0	0
18.9.1996	51.90	0.00%	0	0		0.00%	0	0
17.9.1996	51.90	0.00%	0	0		+5.00%	0	0
16.9.1996	51.90	0.00%	0	0	44.00	-4.00%	528	12
13.9.1996	51.90	0.00%	0	0		0.00%	0	0
12.9.1996	51.90	0.00%	0	0		0.00%	0	0
11.9.1996	51.90	0.00%	0	0		0.00%	0	0
10.9.1996	51.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›