ČSAD VSETÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
9.1.1997 | 60.00 | -4.30% | 1 500 | 25 | +5.00% | 0 | ||||||||
28.5.1997 | 61.08 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
10.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||||
8.1.1997 | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
13.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 62.79 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
5.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
18.10.1996 | 62.79 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
17.10.1996 | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
25.8.1994 | 63.66 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
29.5.1997 | 64.13 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
16.8.1994 | 64.30 | +998.00% | 5 787 | 90 | ||||||||||
21.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 64.69 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 65.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 65.34 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1994 | 65.66 | +498.00% | 0 | 0 | ||||||||||
15.6.1995 | 65.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1994 | 65.83 | -499.00% | 14 614 | 222 | ||||||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 352 | 56 | ||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||||
19.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
30.5.1997 | 67.33 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
18.10.1995 | 68.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 68.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 68.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 68.94 | +499.00% | 0 | 0 | ||||||||||
14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 69.29 | -499.00% | 4 365 | 63 | ||||||||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
5.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
6.6.1996 | 71.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.5.1996 | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
24.11.1994 | 72.38 | +498.00% | 0 | 0 | ||||||||||
13.6.1995 | 72.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.93 | -498.00% | 0 | 0 | ||||||||||
17.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
20.10.1995 | 75.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 75.07 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.11.1994 | 75.99 | +498.00% | 0 | 0 | ||||||||||
12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 76.76 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 77.19 | +998.00% | 0 | 0 | ||||||||||
13.6.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||||
28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||||
|