ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
7.3.1995 | 271.00 | 0.00% | 60 975 | 225 | ||||||||||
6.3.1995 | 271.00 | 0.00% | 33 604 | 124 | ||||||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||||
2.2.1995 | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
24.5.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 58.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
16.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 159 | 3 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 65.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
6.6.1996 | 71.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 47.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
25.6.1996 | 58.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 51.90 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
13.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
30.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
23.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|