ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 99.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 99.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
5.12.1995 | 122.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 109.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
12.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
13.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 80.00 | -2.00% | 3 360 | 42 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
5.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
15.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | -9.89% | 11 972 | 146 | 77.00 | 0.00% | 10 164 | 132 | ||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | 0.00% | 0 | 0 | 65.70 | -6.00% | 1 380 | 21 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
16.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
19.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
2.5.1996 | 65.34 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 58.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | -8.17% | 2 430 | 45 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 159 | 3 | ||||||
16.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
20.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 65.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
4.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
11.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.69 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 64.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
27.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.46 | -9.98% | 2 548 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
22.7.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
1.8.1996 | 51.90 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
2.8.1996 | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 51.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
27.8.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|