ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	146.74	+499.00%	0	0		0.00%	0	0
25.1.1995	139.76	+499.00%	5 870	42		0.00%	0	0
24.1.1995	133.11	+499.00%	0	0	130.00	0.00%	1 430	11
23.1.1995	126.78	+499.00%	0	0		0.00%	0	0
20.1.1995	120.75	+500.00%	0	0		0.00%	0	0
19.1.1995	115.00	+325.00%	345	3		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	111.38	+499.00%	0	0		0.00%	0	0
13.1.1995	106.08	+499.00%	0	0		0.00%	0	0
1.2.1995	169.85	+499.00%	4 076	24		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
5.4.1995	379.00	-477.00%	37 900	100	400.00	+1.00%	1 200	3
26.6.1996	58.23	0.00%	0	0	62.00	+1.00%	372	6
25.6.1996	58.23	0.00%	0	0		+1.00%	0	0
6.6.1996	71.87	0.00%	0	0		+1.00%	0	0
19.2.1996	91.00	0.00%	0	0		+1.00%	0	0
15.1.1996	101.00	0.00%	0	0		+1.00%	0	0
27.8.1996	51.90	0.00%	0	0		+2.00%	0	0
3.2.1995	178.34	+499.00%	7 312	41	135.00	+2.00%	7 830	58
2.2.1995	169.85	0.00%	23 949	141	132.50	+2.00%	795	6
23.11.1995	100.00	0.00%	0	0	103.00	+2.00%	515	5
23.12.1996	66.00	0.00%	0	0		+2.43%	0
7.5.1996	58.81	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
3.11.1995	99.90	0.00%	0	0		+3.00%	0	0
2.11.1995	99.90	+9.99%	0	0		+3.00%	0	0
30.3.1995	463.00	0.00%	173 625	375	330.00	+3.00%	9 900	30
29.3.1995	463.00	+498.00%	19 446	42	321.00	+4.00%	8 025	25
3.4.1995	418.00	-500.00%	41 800	100		+4.00%	0	0
6.2.1995	187.25	+499.00%	0	0		+4.00%	0	0
10.5.1996	54.00	0.00%	0	0		+4.00%	0	0
20.5.1996	54.00	0.00%	0	0		+5.00%	0	0
18.6.1996	64.69	0.00%	0	0		+5.00%	0	0
2.8.1996	51.90	0.00%	0	0		+5.00%	0	0
17.9.1996	51.90	0.00%	0	0		+5.00%	0	0
5.2.1996	91.00	0.00%	0	0		+5.00%	0	0
30.1.1996	91.00	0.00%	0	0		+5.00%	0	0
4.4.1995	398.00	-478.00%	39 800	100		+5.00%	0	0
12.4.1995	295.00	-483.00%	0	0		+5.00%	0	0
30.1.1995	154.07	+499.00%	0	0	136.00	+5.00%	4 760	35
28.3.1995	441.00	+500.00%	19 845	45		+6.00%	0	0
8.2.1995	206.00	+477.00%	8 858	43		+7.00%	0	0
5.4.1996	82.00	0.00%	0	0		+7.00%	0	0
23.5.1996	59.40	+10.00%	713	12		+9.00%	0	0
22.5.1996	54.00	0.00%	0	0		+9.00%	0	0
28.5.1996	65.34	0.00%	0	0		+9.00%	0	0
27.5.1996	65.34	+10.00%	0	0		+9.00%	0	0
17.6.1996	64.69	-9.99%	0	0		+9.00%	0	0
31.3.1995	440.00	-496.00%	0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
21.10.1996	62.79	0.00%	0	0	46.00	+9.52%	46	1
24.5.1996	59.40	0.00%	0	0		+10.00%	0	0
30.5.1996	71.87	+9.99%	0	0	99.00	+10.00%	1 089	11
29.5.1996	65.34	0.00%	0	0		+10.00%	0	0
9.5.1996	54.00	-8.17%	2 430	45		+10.00%	0	0
13.2.1995	205.00	+475.00%	19 065	93		+10.00%	0	0
10.2.1995	195.70	-500.00%	17 417	89	180.00	+10.00%	3 780	21
9.2.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200