ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	171.95	0.00%	0	0	141.00	-4.00%	1 692	12
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
22.9.1995	176.00	+4.63%	1 408	8	260.00	0.00%	1 040	4
13.3.1995	176.40	-3 000.00%	45 864	260
13.9.1995	177.05	-4.99%	0	0	255.00	-2.00%	40 800	160
20.11.1995	178.20	-10.00%	7 128	40		0.00%	0	0
21.11.1995	178.20	0.00%	0	0		0.00%	0	0
22.11.1995	178.20	0.00%	0	0		0.00%	0	0
23.11.1995	178.20	0.00%	0	0		0.00%	0	0
24.11.1995	178.20	0.00%	0	0	250.00	0.00%	1 250	5
17.8.1995	179.60	+4.99%	0	0		0.00%	0	0
9.11.1995	180.00	-10.00%	900	5		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
21.3.1995	180.00	+204.00%	8 640	48
7.8.1995	180.50	0.00%	0	0		+4.00%	0	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
3.8.1995	180.50	0.00%	0	0		+4.00%	0	0
2.8.1995	180.50	-5.00%	2 888	16		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›