ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	49.64	-4.99%	794	16		0.00%	0
6.2.1997	50.00	+1.31%	600	12		0.00%	0
27.5.1997	51.51	-4.99%	0	0		0.00%	0
13.1.1997	51.94	-4.99%	0	0		0.00%	0
7.3.1997	52.12	+4.99%	0	0		0.00%	0
5.3.1997	52.25	-5.00%	0	0		0.00%	0
7.2.1997	52.50	+5.00%	0	0		0.00%	0
26.5.1997	54.22	-4.99%	0	0		0.00%	0
10.1.1997	54.67	0.00%	0	0		0.00%	0
9.1.1997	54.67	0.00%	0	0		0.00%	0
8.1.1997	54.67	0.00%	0	0		0.00%	0
7.1.1997	54.67	0.00%	0	0		0.00%	0
6.1.1997	54.67	0.00%	0	0		0.00%	0
31.12.1996	54.67	0.00%	0	0		0.00%	0
30.12.1996	54.67	-9.99%	0	0		0.00%	0
2.4.1997	54.72	0.00%	0	0		0.00%	0
3.4.1997	54.72	0.00%	0	0		0.00%	0
4.4.1997	54.72	0.00%	0	0		0.00%	0
7.4.1997	54.72	0.00%	0	0		0.00%	0
8.4.1997	54.72	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›