ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	239.00	0.00%	0	0		0.00%	0	0
18.7.1995	239.00	0.00%	0	0		0.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
13.7.1995	239.00	0.00%	0	0		0.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
19.4.1995	223.00	+469.00%	7 136	32	151.00	-8.00%	4 832	32
3.5.1995	222.00	-472.00%	0	0		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
18.4.1995	213.00	+492.00%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›