ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	280.00	0.00%	0	0		0.00%	0	0
17.6.1996	280.00	0.00%	0	0		0.00%	0	0
14.6.1996	280.00	0.00%	0	0		0.00%	0	0
13.6.1996	280.00	0.00%	0	0		0.00%	0	0
12.6.1996	280.00	0.00%	0	0		0.00%	0	0
11.6.1996	280.00	0.00%	0	0		0.00%	0	0
10.6.1996	280.00	0.00%	0	0		+6.00%	0	0
7.6.1996	280.00	0.00%	0	0	272.00	-5.00%	4 352	16
6.6.1996	280.00	0.00%	0	0		+1.00%	0	0
5.6.1996	280.00	0.00%	0	0		0.00%	0	0
4.6.1996	280.00	0.00%	0	0		0.00%	0	0
3.6.1996	280.00	0.00%	0	0		0.00%	0	0
31.5.1996	280.00	0.00%	0	0		-1.00%	0	0
30.5.1996	280.00	0.00%	0	0		-5.00%	0	0
29.5.1996	280.00	0.00%	0	0		0.00%	0	0
28.5.1996	280.00	0.00%	0	0		0.00%	0	0
27.5.1996	280.00	0.00%	0	0		-9.00%	0	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
23.5.1996	280.00	-6.97%	40 320	144		0.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›