ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 171.05 | +4.99% | 2 053 | 12 | 270.00 | 0.00% | 10 260 | 38 | ||||||
| 15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 1.4.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||||
| 28.3.1996 | 206.00 | 0.00% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | +5.26% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
| 22.4.1996 | 224.00 | +4.18% | 3 584 | 16 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 6.4.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
