ČSAD VYŠKOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 251.00 | +6.35% | 12 048 | 48 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.00 | +204.00% | 8 640 | 48 | ||||||||||
| 20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 4.3.1996 | 216.00 | +4.85% | 6 912 | 32 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 7.9.1995 | 196.16 | +4.99% | 5 885 | 30 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 49.00 | -4.87% | 1 176 | 24 | 0.00% | 0 | ||||||||
| 26.2.1997 | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
| 28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
| 26.2.1996 | 206.00 | +2.48% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 6.4.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
