ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
| 12.9.1995 | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | -0.49% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
