ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	52.12	+4.99%	0	0		0.00%	0
16.1.1997	49.23	+4.99%	0	0		0.00%	0
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
7.9.1995	196.16	+4.99%	5 885	30		0.00%	0	0
21.8.1995	198.00	+4.99%	0	0	270.00	0.00%	10 800	40
17.8.1995	179.60	+4.99%	0	0		0.00%	0	0
16.8.1995	171.05	+4.99%	2 053	12	270.00	0.00%	10 260	38
6.6.1995	199.03	+4.99%	0	0		0.00%	0	0
5.6.1995	189.56	+4.99%	0	0		0.00%	0	0
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
10.3.1997	54.72	+4.98%	0	0		0.00%	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
4.3.1996	216.00	+4.85%	6 912	32		0.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›