ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1998 | 42.00 | -8.69% | 672 | 16 | ||||||||||
7.8.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
17.6.1997 | -7.74% | 0 | ||||||||||||
27.8.1998 | 0.00 | -7.07% | 0 | 0 | ||||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.8.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -6.67% | 0 | 0 | ||||||||||
30.7.1997 | 35.00 | -6.66% | 840 | 24 | ||||||||||
11.8.1998 | 0.00 | -6.64% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
7.7.1998 | 109.00 | -6.21% | 1 090 | 10 | ||||||||||
28.8.1998 | 0.00 | -6.19% | 0 | 0 | ||||||||||
8.8.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|