ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	201.00	0.00%	0	0		0.00%	0	0
27.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-0.49%	1 608	8		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		-3.00%	0	0
13.10.1995	202.00	0.00%	0	0		0.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›