ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 28.3.1995 | 183.00 | +166.00% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | -0.49% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 206.00 | 0.00% | 1 648 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 228.00 | +5.55% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
| 4.10.1995 | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 171.05 | +4.99% | 2 053 | 12 | 270.00 | 0.00% | 10 260 | 38 | ||||||
| 15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ||||||||||||||
