ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	206.00	0.00%	0	0		+50.00%	0	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
31.5.1995			0	0		+8.00%	0	0
10.6.1996	280.00	0.00%	0	0		+6.00%	0	0
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
17.5.1996	293.00	0.00%	0	0		+5.00%	0	0
15.5.1996	276.00	0.00%	0	0		+5.00%	0	0
2.5.1996	251.00	0.00%	0	0		+5.00%	0	0
26.3.1996	206.00	0.00%	0	0		+5.00%	0	0
28.2.1996	206.00	0.00%	0	0	250.00	+5.00%	17 000	68
‹‹ First 60     Next 20 ›