ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+2.00%	0	0
29.5.1995	181.00	-216.00%	8 688	48		0.00%	0	0
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
31.5.1995			0	0		+8.00%	0	0
1.6.1995	171.95	0.00%	0	0	141.00	-4.00%	1 692	12
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
5.6.1995	189.56	+4.99%	0	0		0.00%	0	0
6.6.1995	199.03	+4.99%	0	0		0.00%	0	0
7.6.1995	208.00	+4.50%	0	0		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
7.7.1995						-9.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
13.7.1995	239.00	0.00%	0	0		0.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
18.7.1995	239.00	0.00%	0	0		0.00%	0	0
19.7.1995	239.00	0.00%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
25.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
26.7.1995	196.65	-5.00%	12 586	64		0.00%	0	0
27.7.1995	196.65	0.00%	0	0		0.00%	0	0
28.7.1995	190.00	-3.38%	9 500	50		0.00%	0	0
31.7.1995	190.00	0.00%	0	0	213.00	0.00%	3 408	16
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
2.8.1995	180.50	-5.00%	2 888	16		0.00%	0	0
3.8.1995	180.50	0.00%	0	0		+4.00%	0	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
7.8.1995	180.50	0.00%	0	0		+4.00%	0	0
8.8.1995	171.48	-4.99%	4 116	24		0.00%	0	0
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
10.8.1995	171.48	0.00%	0	0		0.00%	0	0
11.8.1995	162.91	-4.99%	6 516	40		0.00%	0	0
14.8.1995	162.91	0.00%	0	0	270.00	-5.00%	9 720	36
15.8.1995	162.91	0.00%	0	0		0.00%	0	0
16.8.1995	171.05	+4.99%	2 053	12	270.00	0.00%	10 260	38
17.8.1995	179.60	+4.99%	0	0		0.00%	0	0
18.8.1995	188.58	+5.00%	0	0		0.00%	0	0
21.8.1995	198.00	+4.99%	0	0	270.00	0.00%	10 800	40
‹‹ First 20    ‹ Previous 60 Next 60 ›