ČSAD VYŠKOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.97 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.2.1997 | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
17.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.97 | +4.70% | 550 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
23.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 57.07 | 0.00% | 685 | 12 | 0.00% | 0 | ||||||||
14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||||
27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|