ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	54.97	0.00%	0	0		0.00%	0
21.2.1997	54.97	0.00%	0	0		0.00%	0
20.2.1997	54.97	0.00%	0	0		0.00%	0
19.2.1997	54.97	0.00%	0	0		-3.84%	0
18.2.1997	54.97	0.00%	0	0		-9.82%	0
17.2.1997	54.97	0.00%	0	0		0.00%	0
14.2.1997	54.97	0.00%	0	0		0.00%	0
13.2.1997	54.97	0.00%	0	0		0.00%	0
12.2.1997	54.97	0.00%	0	0		0.00%	0
11.2.1997	54.97	0.00%	0	0		0.00%	0
10.2.1997	54.97	+4.70%	550	10		0.00%	0
4.3.1997	55.00	0.00%	0	0		0.00%	0
3.3.1997	55.00	0.00%	0	0		-6.89%	0
28.2.1997	55.00	0.00%	0	0		-3.33%	0
27.2.1997	55.00	0.00%	0	0		0.00%	0
26.2.1997	55.00	+0.05%	1 320	24		0.00%	0
23.5.1997	57.07	0.00%	0	0		0.00%	0
22.5.1997	57.07	0.00%	0	0		0.00%	0
21.5.1997	57.07	0.00%	0	0		0.00%	0
20.5.1997	57.07	0.00%	0	0		0.00%	0
19.5.1997	57.07	0.00%	0	0		0.00%	0
16.5.1997	57.07	0.00%	0	0		0.00%	0
15.5.1997	57.07	0.00%	0	0		0.00%	0
14.5.1997	57.07	0.00%	0	0		0.00%	0
13.5.1997	57.07	0.00%	0	0		0.00%	0
12.5.1997	57.07	0.00%	0	0		0.00%	0
9.5.1997	57.07	0.00%	0	0		0.00%	0
7.5.1997	57.07	0.00%	0	0		0.00%	0
6.5.1997	57.07	0.00%	0	0		0.00%	0
5.5.1997	57.07	0.00%	0	0		0.00%	0
2.5.1997	57.07	0.00%	0	0		0.00%	0
30.4.1997	57.07	0.00%	0	0		0.00%	0
29.4.1997	57.07	0.00%	0	0		0.00%	0
28.4.1997	57.07	0.00%	0	0		0.00%	0
25.4.1997	57.07	0.00%	0	0		0.00%	0
24.4.1997	57.07	0.00%	0	0		0.00%	0
23.4.1997	57.07	0.00%	0	0		0.00%	0
22.4.1997	57.07	0.00%	0	0		0.00%	0
21.4.1997	57.07	0.00%	0	0		0.00%	0
18.4.1997	57.07	0.00%	0	0		0.00%	0
17.4.1997	57.07	0.00%	0	0		0.00%	0
16.4.1997	57.07	0.00%	0	0		0.00%	0
15.4.1997	57.07	0.00%	685	12		0.00%	0
14.4.1997	57.07	+4.29%	2 739	48		0.00%	0
27.12.1996	60.74	0.00%	0	0		0.00%	0
23.12.1996	60.74	-9.98%	0	0		0.00%	0
20.12.1996	67.48	0.00%	0	0		0.00%	0
19.12.1996	67.48	-9.99%	0	0		0.00%	0
18.12.1996	74.97	0.00%	0	0		0.00%	0
17.12.1996	74.97	0.00%	0	0		0.00%	0
16.12.1996	74.97	-10.00%	0	0		0.00%	0
13.12.1996	83.30	0.00%	0	0		0.00%	0
12.12.1996	83.30	0.00%	0	0		0.00%	0
11.12.1996	83.30	0.00%	0	0		0.00%	0
10.12.1996	83.30	0.00%	0	0		0.00%	0
9.12.1996	83.30	0.00%	0	0		0.00%	0
6.12.1996	83.30	0.00%	0	0		0.00%	0
5.12.1996	83.30	0.00%	0	0		0.00%	0
4.12.1996	83.30	0.00%	0	0		0.00%	0
3.12.1996	83.30	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›