ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	261.00	0.00%	0	0	239.00	-8.00%	1 912	8
6.8.1996	261.00	0.00%	0	0		0.00%	0	0
5.8.1996	261.00	0.00%	0	0		0.00%	0	0
2.8.1996	261.00	0.00%	0	0		0.00%	0	0
1.8.1996	261.00	0.00%	0	0		0.00%	0	0
31.7.1996	261.00	0.00%	0	0	261.00	0.00%	6 264	24
30.7.1996	261.00	0.00%	0	0		+2.00%	0	0
29.7.1996	261.00	0.00%	0	0	256.10	-10.00%	20 488	80
26.7.1996	261.00	0.00%	0	0		0.00%	0	0
25.7.1996	261.00	0.00%	0	0		0.00%	0	0
24.7.1996	261.00	0.00%	0	0		-6.00%	0	0
23.7.1996	261.00	0.00%	0	0	300.00	+4.00%	7 200	24
22.7.1996	261.00	0.00%	0	0		-2.00%	0	0
19.7.1996	261.00	0.00%	0	0	292.00	0.00%	14 600	50
18.7.1996	261.00	0.00%	0	0		0.00%	0	0
17.7.1996	261.00	0.00%	0	0		0.00%	0	0
16.7.1996	261.00	0.00%	0	0		0.00%	0	0
15.7.1996	261.00	+3.57%	2 088	8		0.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
10.3.1995	252.00	-3 000.00%	0	0
12.7.1996	252.00	0.00%	0	0		0.00%	0	0
11.7.1996	252.00	-10.00%	0	0		0.00%	0	0
7.5.1996	251.00	0.00%	0	0	300.00	0.00%	3 600	12
6.5.1996	251.00	0.00%	0	0		+3.00%	0	0
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	0.00%	0	0		+5.00%	0	0
30.4.1996	251.00	0.00%	0	0		0.00%	0	0
29.4.1996	251.00	+6.35%	12 048	48		0.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
19.7.1995	239.00	0.00%	0	0		0.00%	0	0
18.7.1995	239.00	0.00%	0	0		0.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
13.7.1995	239.00	0.00%	0	0		0.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
26.4.1996	236.00	0.00%	0	0	253.00	0.00%	10 120	40
25.4.1996	236.00	+5.35%	4 720	20	253.00	0.00%	5 060	20
21.8.1996	235.00	0.00%	0	0		+2.00%	0	0
20.8.1996	235.00	0.00%	0	0		-5.00%	0	0
19.8.1996	235.00	0.00%	0	0	173.00	0.00%	3 460	20
16.8.1996	235.00	0.00%	0	0		-10.00%	0	0
15.8.1996	235.00	-9.96%	0	0	192.00	0.00%	11 520	60
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
13.3.1996	228.00	0.00%	0	0		0.00%	0	0
12.3.1996	228.00	0.00%	0	0		0.00%	0	0
11.3.1996	228.00	+5.55%	1 824	8		0.00%	0	0
24.4.1996	224.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›