ČSAD VYŠKOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
| 4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| 24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 3 408 | 16 | ||||||
| 15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
| 12.8.1996 | 261.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||||
| 19.8.1996 | 235.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
| 28.1.1997 | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
| 6.6.1997 | 127.00 | -9.92% | 127 | 1 | ||||||||||
| 24.5.1995 | 0 | 0 | 125.50 | +5.00% | 6 024 | 48 | ||||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 16.5.1995 | 0 | 0 | 121.00 | +3.00% | 6 050 | 50 | ||||||||
| 15.5.1995 | 0 | 0 | 117.40 | -10.00% | 3 522 | 30 | ||||||||
| 11.6.1997 | 94.00 | +135.00% | 94 | 1 | ||||||||||
| 10.9.1997 | 38.10 | -2.26% | 743 | 20 | ||||||||||
| 3.9.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 22.7.1997 | 36.00 | +5.88% | 1 296 | 36 | ||||||||||
| 28.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 25.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 21.11.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 13.10.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 26.9.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 25.9.1997 | 36.00 | -5.51% | 288 | 8 | ||||||||||
| 30.7.1997 | 35.00 | -6.66% | 840 | 24 | ||||||||||
| 8.7.1997 | 34.00 | +9.67% | 272 | 8 | ||||||||||
| 2.7.1997 | 25.00 | +25.00% | 25 | 1 | ||||||||||
| 31.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
