ČSAD VYŠKOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	200.00	-0.49%	1 200	6		0.00%	0	0
28.5.1997	49.00	-4.87%	1 176	24		0.00%	0
19.9.1996	126.12	-9.99%	1 009	8		0.00%	0	0
9.11.1995	180.00	-10.00%	900	5		0.00%	0	0
6.3.1997	49.64	-4.99%	794	16		0.00%	0
15.4.1997	57.07	0.00%	685	12		0.00%	0
14.9.1995	168.20	-4.99%	673	4		+3.00%	0	0
6.2.1997	50.00	+1.31%	600	12		0.00%	0
17.1.1997	49.35	+0.24%	592	12		0.00%	0
10.2.1997	54.97	+4.70%	550	10		0.00%	0
2.9.1996	173.00	-9.42%	346	2		0.00%	0	0
4.4.1995	185.00	+109.00%	185	1		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
18.4.1995	213.00	+492.00%	0	0		0.00%	0	0
14.4.1995	203.00	+450.00%	0	0		0.00%	0	0
27.7.1995	196.65	0.00%	0	0		0.00%	0	0
9.5.1995	190.95	-500.00%	0	0		0.00%	0	0
5.5.1995	201.00	-473.00%	0	0		-9.00%	0	0
4.5.1995	211.00	-495.00%	0	0		-1.00%	0	0
3.5.1995	222.00	-472.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	121.00	+3.00%	6 050	50
15.5.1995			0	0	117.40	-10.00%	3 522	30
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
25.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›