ČSAD VYŠKOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997					36.00	0.00%	576	16
7.6.1996	280.00	0.00%	0	0	272.00	-5.00%	4 352	16
7.5.1996	251.00	0.00%	0	0	300.00	0.00%	3 600	12
28.11.1997					36.00	0.00%	432	12
25.11.1997					36.00	0.00%	432	12
21.12.1995					250.00	0.00%	3 000	12
7.12.1995	190.00	0.00%	0	0	242.50	-3.00%	2 910	12
15.11.1995	198.00	0.00%	0	0	240.50	-5.00%	2 886	12
1.6.1995	171.95	0.00%	0	0	141.00	-4.00%	1 692	12
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
12.8.1996	261.00	0.00%	0	0	192.00	-5.00%	1 920	10
7.8.1996	261.00	0.00%	0	0	239.00	-8.00%	1 912	8
21.11.1997					36.00	0.00%	288	8
25.9.1997					36.00	-5.51%	288	8
8.7.1997					34.00	+9.67%	272	8
18.3.1996	206.00	0.00%	2 472	12	250.00	0.00%	2 000	8
5.9.1995	186.82	0.00%	0	0	255.00	0.00%	2 040	8
1.9.1995	186.82	0.00%	0	0	247.50	-6.00%	1 980	8
2.2.1996	200.00	0.00%	0	0	249.50	+5.00%	1 996	8
15.2.1996	200.00	0.00%	0	0	250.00	0.00%	2 000	8
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
25.3.1996	206.00	0.00%	0	0	237.50	-5.00%	1 663	7
28.1.1997	49.35	0.00%	0	0	173.00	+9.49%	865	5
24.11.1995	178.20	0.00%	0	0	250.00	0.00%	1 250	5
22.9.1995	176.00	+4.63%	1 408	8	260.00	0.00%	1 040	4
3.9.1997					38.00	0.00%	76	2
2.7.1997					25.00	+25.00%	25	1
11.6.1997					94.00	+135.00%	94	1
6.6.1997					127.00	-9.92%	127	1
14.2.1996	200.00	0.00%	0	0	250.00	+2.00%	250	1
7.3.1996	216.00	0.00%	0	0		0.00%	0	0
6.3.1996	216.00	0.00%	0	0		0.00%	0	0
7.2.1996	200.00	0.00%	0	0		0.00%	0	0
6.2.1996	200.00	0.00%	0	0		+2.00%	0	0
9.2.1996	200.00	0.00%	0	0		+1.00%	0	0
29.1.1996	200.00	0.00%	0	0		0.00%	0	0
26.1.1996	200.00	0.00%	0	0		0.00%	0	0
25.1.1996	200.00	0.00%	0	0		0.00%	0	0
24.1.1996	200.00	0.00%	0	0		0.00%	0	0
23.1.1996	200.00	0.00%	0	0		0.00%	0	0
26.2.1996	206.00	+2.48%	4 944	24		0.00%	0	0
23.2.1996	201.00	0.00%	0	0		0.00%	0	0
22.2.1996	201.00	+0.50%	13 668	68		0.00%	0	0
21.2.1996	200.00	0.00%	0	0		0.00%	0	0
20.2.1996	200.00	0.00%	0	0		0.00%	0	0
19.2.1996	200.00	0.00%	0	0		0.00%	0	0
16.2.1996	200.00	0.00%	0	0		0.00%	0	0
4.3.1996	216.00	+4.85%	6 912	32		0.00%	0	0
1.3.1996	206.00	0.00%	0	0		0.00%	0	0
29.2.1996	206.00	0.00%	0	0		0.00%	0	0
14.3.1996	206.00	-9.64%	51 088	248		0.00%	0	0
13.3.1996	228.00	0.00%	0	0		0.00%	0	0
12.3.1996	228.00	0.00%	0	0		0.00%	0	0
11.3.1996	228.00	+5.55%	1 824	8		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
14.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	+5.26%	3 200	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›