ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	201.00	-0.49%	1 608	8		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		-3.00%	0	0
13.10.1995	202.00	0.00%	0	0		0.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
3.11.1995	201.00	0.00%	0	0		+1.00%	0	0
2.11.1995	201.00	0.00%	0	0		0.00%	0	0
1.11.1995	201.00	0.00%	0	0		0.00%	0	0
31.10.1995	201.00	0.00%	0	0		+1.00%	0	0
30.10.1995	201.00	0.00%	0	0		0.00%	0	0
27.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
11.9.1995	196.16	0.00%	0	0		0.00%	0	0
8.9.1995	196.16	0.00%	0	0		+3.00%	0	0
21.9.1995	168.20	0.00%	0	0
20.9.1995	168.20	0.00%	0	0
19.9.1995	168.20	0.00%	0	0		0.00%	0	0
18.9.1995	168.20	0.00%	0	0		0.00%	0	0
15.9.1995	168.20	0.00%	0	0	260.00	-1.00%	7 800	30
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
2.10.1995	158.84	0.00%	0	0	257.50	-1.00%	7 725	30
29.9.1995	158.84	0.00%	0	0		0.00%	0	0
28.9.1995	158.84	0.00%	0	0		0.00%	0	0
29.11.1995	196.00	0.00%	0	0	237.50	-5.00%	3 800	16
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
24.11.1995	178.20	0.00%	0	0	250.00	0.00%	1 250	5
23.11.1995	178.20	0.00%	0	0		0.00%	0	0
22.11.1995	178.20	0.00%	0	0		0.00%	0	0
21.11.1995	178.20	0.00%	0	0		0.00%	0	0
8.11.1995	200.00	0.00%	0	0	250.00	0.00%	10 000	40
7.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.2.1996	201.00	0.00%	0	0		0.00%	0	0
17.11.1995	198.00	0.00%	0	0		0.00%	0	0
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
15.11.1995	198.00	0.00%	0	0	240.50	-5.00%	2 886	12
14.11.1995	198.00	0.00%	0	0		0.00%	0	0
13.3.1996	228.00	0.00%	0	0		0.00%	0	0
12.3.1996	228.00	0.00%	0	0		0.00%	0	0
8.3.1996	216.00	0.00%	0	0	250.00	0.00%	8 000	32
7.3.1996	216.00	0.00%	0	0		0.00%	0	0
6.3.1996	216.00	0.00%	0	0		0.00%	0	0
5.3.1996	216.00	0.00%	0	0	250.00	0.00%	6 000	24
1.3.1996	206.00	0.00%	0	0		0.00%	0	0
29.2.1996	206.00	0.00%	0	0		0.00%	0	0
28.2.1996	206.00	0.00%	0	0	250.00	+5.00%	17 000	68
27.2.1996	206.00	0.00%	0	0	237.50	-5.00%	3 800	16
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
7.12.1995	190.00	0.00%	0	0	242.50	-3.00%	2 910	12
6.12.1995	190.00	0.00%	0	0	250.00	0.00%	15 000	60
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	250.00	0.00%	38 000	152
27.7.1995	196.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›