ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	235.00	0.00%	0	0		+2.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
6.2.1996	200.00	0.00%	0	0		+2.00%	0	0
14.2.1996	200.00	0.00%	0	0	250.00	+2.00%	250	1
30.7.1996	261.00	0.00%	0	0		+2.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
5.4.1995			0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
5.8.1997						+1.33%	0
6.8.1997						+1.31%	0
27.8.1996	191.00	0.00%	0	0		+1.00%	0	0
26.8.1996	191.00	-9.90%	3 056	16		+1.00%	0	0
25.6.1996	280.00	0.00%	0	0		+1.00%	0	0
24.6.1996	280.00	0.00%	0	0		+1.00%	0	0
13.5.1996	276.00	0.00%	0	0		+1.00%	0	0
9.5.1996	276.00	+9.96%	16 560	60		+1.00%	0	0
22.4.1996	224.00	+4.18%	3 584	16		+1.00%	0	0
6.6.1996	280.00	0.00%	0	0		+1.00%	0	0
9.2.1996	200.00	0.00%	0	0		+1.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
3.11.1995	201.00	0.00%	0	0		+1.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
31.10.1995	201.00	0.00%	0	0		+1.00%	0	0
23.6.1997						+0.37%	0
7.10.1996	126.12	0.00%	0	0		+0.06%	0	0
4.10.1996	126.12	0.00%	0	0		0.00%	0	0
3.10.1996	126.12	0.00%	0	0		0.00%	0	0
2.10.1996	126.12	0.00%	0	0		0.00%	0	0
1.10.1996	126.12	0.00%	0	0		0.00%	0	0
30.9.1996	126.12	0.00%	0	0		0.00%	0	0
27.9.1996	126.12	0.00%	0	0		0.00%	0	0
26.9.1996	126.12	0.00%	0	0		0.00%	0	0
25.9.1996	126.12	0.00%	0	0		0.00%	0	0
24.9.1996	126.12	0.00%	0	0		0.00%	0	0
23.9.1996	126.12	0.00%	0	0		0.00%	0	0
20.9.1996	126.12	0.00%	0	0		0.00%	0	0
19.9.1996	126.12	-9.99%	1 009	8		0.00%	0	0
18.9.1996	140.13	0.00%	0	0		0.00%	0	0
27.2.1997	55.00	0.00%	0	0		0.00%	0
26.2.1997	55.00	+0.05%	1 320	24		0.00%	0
25.2.1997	54.97	0.00%	0	0		0.00%	0
24.2.1997	54.97	0.00%	0	0		0.00%	0
21.2.1997	54.97	0.00%	0	0		0.00%	0
20.2.1997	54.97	0.00%	0	0		0.00%	0
17.2.1997	54.97	0.00%	0	0		0.00%	0
14.2.1997	54.97	0.00%	0	0		0.00%	0
13.2.1997	54.97	0.00%	0	0		0.00%	0
12.2.1997	54.97	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›