ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
10.3.1995	252.00	-3 000.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
19.7.1995	239.00	0.00%	0	0		0.00%	0	0
18.7.1995	239.00	0.00%	0	0		0.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
13.7.1995	239.00	0.00%	0	0		0.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
19.4.1995	223.00	+469.00%	7 136	32	151.00	-8.00%	4 832	32
3.5.1995	222.00	-472.00%	0	0		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
18.4.1995	213.00	+492.00%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		-1.00%	0	0
7.6.1995	208.00	+4.50%	0	0		0.00%	0	0
25.8.1995	207.00	0.00%	0	0		0.00%	0	0
24.8.1995	207.00	0.00%	0	0	222.50	-9.00%	5 785	26
23.8.1995	207.00	0.00%	0	0	244.00	-10.00%	13 176	54
22.8.1995	207.00	+4.54%	0	0	270.00	0.00%	10 800	40
25.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
14.4.1995	203.00	+450.00%	0	0		0.00%	0	0
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
13.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		-3.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-0.49%	1 608	8		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
23.10.1995	201.00	0.00%	0	0
24.10.1995	201.00	0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›