ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	194.25	+500.00%	2 331	12		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
18.4.1995	213.00	+492.00%	0	0		0.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
19.4.1995	223.00	+469.00%	7 136	32	151.00	-8.00%	4 832	32
14.4.1995	203.00	+450.00%	0	0		0.00%	0	0
21.3.1995	180.00	+204.00%	8 640	48
28.3.1995	183.00	+166.00%	1 464	8		0.00%	0	0
4.4.1995	185.00	+109.00%	185	1		0.00%	0	0
13.11.1995	198.00	+10.00%	1 386	7		0.00%	0	0
27.11.1995	196.00	+9.98%	28 224	144		0.00%	0	0
11.12.1995	200.00	+5.26%	3 200	16		0.00%	0	0
18.8.1995	188.58	+5.00%	0	0		0.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
7.9.1995	196.16	+4.99%	5 885	30		0.00%	0	0
21.8.1995	198.00	+4.99%	0	0	270.00	0.00%	10 800	40
17.8.1995	179.60	+4.99%	0	0		0.00%	0	0
16.8.1995	171.05	+4.99%	2 053	12	270.00	0.00%	10 260	38
6.6.1995	199.03	+4.99%	0	0		0.00%	0	0
5.6.1995	189.56	+4.99%	0	0		0.00%	0	0
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
22.9.1995	176.00	+4.63%	1 408	8	260.00	0.00%	1 040	4
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
22.8.1995	207.00	+4.54%	0	0	270.00	0.00%	10 800	40
7.6.1995	208.00	+4.50%	0	0		0.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
28.9.1995	158.84	0.00%	0	0		0.00%	0	0
29.9.1995	158.84	0.00%	0	0		0.00%	0	0
2.10.1995	158.84	0.00%	0	0	257.50	-1.00%	7 725	30
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
14.11.1995	198.00	0.00%	0	0		0.00%	0	0
15.11.1995	198.00	0.00%	0	0	240.50	-5.00%	2 886	12
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
17.11.1995	198.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
7.11.1995	200.00	0.00%	0	0		0.00%	0	0
8.11.1995	200.00	0.00%	0	0	250.00	0.00%	10 000	40
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	250.00	0.00%	38 000	152
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
6.12.1995	190.00	0.00%	0	0	250.00	0.00%	15 000	60
7.12.1995	190.00	0.00%	0	0	242.50	-3.00%	2 910	12
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	0	0		0.00%	0	0
15.12.1995	200.00	0.00%	0	0	250.00	0.00%	4 000	16
21.11.1995	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›