ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
| 25.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 117.40 | -10.00% | 3 522 | 30 | ||||||||
| 27.5.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.5.1995 | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 8.8.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 183.86 | +4.99% | 0 | 0 | 238.50 | -6.00% | 7 155 | 30 | ||||||
| 1.9.1995 | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
| 20.8.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 261.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| 7.6.1996 | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| 30.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
| 25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 1.2.1996 | 200.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 5 688 | 24 | ||||||
| 29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
| 3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
| 14.8.1995 | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 241.00 | +4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 140.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 920 | 16 | ||||||
| 13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 3 920 | 16 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 6 930 | 28 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 920 | 28 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 16 880 | 68 | ||||||
| 2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
| 15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
| 23.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 211.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
